Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 870.080 | 870.080 | 870.080 | 870.080 | 0.09% |
May 21, 2024 | 869.260 | 869.260 | 869.260 | 869.260 | 0.00% |
May 20, 2024 | 869.260 | 869.260 | 869.260 | 869.260 | 0.35% |
May 17, 2024 | 866.250 | 866.250 | 866.250 | 866.250 | -0.21% |
May 16, 2024 | 868.060 | 868.060 | 868.060 | 868.060 | 0.58% |
May 14, 2024 | 863.080 | 863.080 | 863.080 | 863.080 | -0.00% |
May 13, 2024 | 863.110 | 863.110 | 863.110 | 863.110 | 0.09% |
May 10, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | -0.06% |
May 09, 2024 | 862.820 | 862.820 | 862.820 | 862.820 | -0.31% |
May 08, 2024 | 865.520 | 865.520 | 865.520 | 865.520 | 0.61% |
May 07, 2024 | 860.230 | 860.230 | 860.230 | 860.230 | 0.92% |
May 03, 2024 | 852.360 | 852.360 | 852.360 | 852.360 | 0.37% |
May 02, 2024 | 849.190 | 849.190 | 849.190 | 849.190 | -0.55% |
Apr 30, 2024 | 853.860 | 853.860 | 853.860 | 853.860 | 0.37% |
Apr 29, 2024 | 850.730 | 850.730 | 850.730 | 850.730 | 0.25% |
Apr 26, 2024 | 848.590 | 848.590 | 848.590 | 848.590 | -0.38% |
Apr 25, 2024 | 851.820 | 851.820 | 851.820 | 851.820 | -0.40% |
Apr 24, 2024 | 855.210 | 855.210 | 855.210 | 855.210 | 0.23% |
Apr 23, 2024 | 853.280 | 853.280 | 853.280 | 853.280 | 0.16% |
Highest: 870.080 | Lowest: 848.590 | Difference: 21.490 | Average: 859.738 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review