Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 0.96% |
May 23, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | -0.20% |
May 22, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | -0.23% |
May 21, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 0.33% |
May 20, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 0.47% |
May 17, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 0.19% |
May 16, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | -0.55% |
May 15, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 1.65% |
May 14, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 0.53% |
May 13, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | -0.32% |
May 10, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 0.16% |
May 09, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | -2.93% |
May 24, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 0.96% |
May 23, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | -0.20% |
May 22, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | -0.23% |
May 21, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 0.33% |
May 20, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 0.47% |
May 17, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 0.19% |
May 16, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | -0.55% |
May 15, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 1.65% |
May 14, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 0.53% |
May 13, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | -0.32% |
May 10, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 0.16% |
May 09, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 0.57% |
May 08, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.52% |
May 03, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1.35% |
May 02, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 1.07% |
May 01, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -0.32% |
Apr 30, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | -1.66% |
Apr 29, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | -0.11% |
Highest: 87.69 | Lowest: 81.39 | Difference: 6.30 | Average: 85.63 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review