Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | -0.20% |
Oct 29, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | -0.20% |
Oct 28, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
Oct 25, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | -0.35% |
Oct 24, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 0.13% |
Oct 23, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.28% |
Oct 22, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -0.27% |
Oct 21, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | -0.26% |
Oct 18, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 0.12% |
Oct 17, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.19% |
Oct 16, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.79% |
Oct 15, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -0.81% |
Oct 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.85% |
Oct 11, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 1.12% |
Oct 10, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | -0.21% |
Oct 09, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 0.58% |
Oct 08, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 0.34% |
Oct 07, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | -0.42% |
Oct 04, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 0.59% |
Oct 03, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | -0.26% |
Oct 02, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | -0.02% |
Oct 01, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | -0.67% |
Highest: 64.18 | Lowest: 62.21 | Difference: 1.97 | Average: 63.29 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review