![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 2.18% |
Jun 18, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.25% |
Jun 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.08% |
Jun 14, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.58% |
Jun 13, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.92% |
Jun 12, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -1.16% |
Jun 11, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.82% |
Jun 07, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.73% |
Jun 06, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Jun 05, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Jun 04, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.16% |
Jun 03, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 1.58% |
May 31, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -1.23% |
May 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
May 29, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.68% |
May 28, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
May 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.97% |
May 24, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -1.43% |
May 23, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -1.87% |
May 22, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.23% |
May 21, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -2.06% |
May 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.15% |
Highest: 13.120 | Lowest: 11.950 | Difference: 1.170 | Average: 12.314 | Change %: -6.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review