Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.04% |
May 16, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.09% |
May 15, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.53% |
May 14, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.12% |
May 13, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.01% |
May 10, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.11% |
May 09, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.06% |
May 08, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.06% |
May 07, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.43% |
May 06, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.50% |
May 03, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.72% |
May 02, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.24% |
May 01, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.00% |
Apr 30, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -1.02% |
Apr 29, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.30% |
Apr 26, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.38% |
Apr 25, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.42% |
Apr 24, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.01% |
Apr 23, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.35% |
Apr 22, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.10% |
Apr 19, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.22% |
Highest: 5.710 | Lowest: 5.571 | Difference: 0.138 | Average: 5.639 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review