Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 17.552 | 17.552 | 17.552 | 17.487 | 0.37% |
| Dec 02, 2025 | 17.487 | 17.487 | 17.487 | 17.469 | 0.10% |
| Dec 01, 2025 | 17.469 | 17.469 | 17.551 | 17.469 | -0.47% |
| Nov 28, 2025 | 17.551 | 17.551 | 17.551 | 17.486 | 0.37% |
| Nov 27, 2025 | 17.486 | 17.486 | 17.486 | 17.476 | 0.06% |
| Nov 26, 2025 | 17.476 | 17.476 | 17.476 | 17.353 | 0.71% |
| Nov 25, 2025 | 17.353 | 17.353 | 17.353 | 17.249 | 0.60% |
| Nov 24, 2025 | 17.249 | 17.249 | 17.249 | 17.164 | 0.49% |
| Nov 21, 2025 | 17.164 | 17.164 | 17.164 | 17.073 | 0.54% |
| Nov 20, 2025 | 17.073 | 17.073 | 17.188 | 17.073 | -0.67% |
| Nov 19, 2025 | 17.188 | 17.188 | 17.225 | 17.188 | -0.22% |
| Nov 18, 2025 | 17.225 | 17.225 | 17.238 | 17.225 | -0.08% |
| Nov 17, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.54% |
| Nov 14, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | -0.18% |
| Nov 13, 2025 | 17.364 | 17.364 | 17.489 | 17.364 | -0.72% |
| Nov 12, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.38% |
| Nov 11, 2025 | 17.422 | 17.422 | 17.422 | 17.377 | 0.26% |
| Nov 10, 2025 | 17.377 | 17.377 | 17.377 | 17.268 | 0.63% |
| Nov 07, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.36% |
| Nov 06, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.15% |
| Nov 05, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.23% |
| Highest: 17.552 | Lowest: 17.073 | Difference: 0.479 | Average: 17.343 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review