
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.88 | 25.88 | 26.25 | 25.88 | -1.41% |
Mar 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
Mar 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -1.02% |
Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
Mar 24, 2025 | 26.50 | 26.50 | 26.50 | 26.25 | 0.95% |
Mar 21, 2025 | 26.25 | 26.25 | 26.31 | 26.25 | -0.23% |
Mar 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
Mar 19, 2025 | 26.40 | 26.40 | 26.40 | 26.21 | 0.72% |
Mar 18, 2025 | 26.21 | 26.21 | 26.36 | 26.21 | -0.57% |
Mar 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.79% |
Mar 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
Mar 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
Mar 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% |
Mar 07, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
Mar 06, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35% |
Mar 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
Mar 04, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
Mar 03, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.93% |
Highest: 26.71 | Lowest: 25.66 | Difference: 1.05 | Average: 26.24 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review