
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | -0.48% |
Feb 20, 2025 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | -0.75% |
Feb 19, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | -0.06% |
Feb 18, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.30% |
Feb 17, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | -0.27% |
Feb 14, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | -0.29% |
Feb 13, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | 0.47% |
Feb 12, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.77% |
Feb 10, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | -0.01% |
Feb 07, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -0.98% |
Feb 06, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | -0.45% |
Feb 05, 2025 | 16,010.000 | 16,010.000 | 16,010.000 | 16,010.000 | -0.48% |
Feb 04, 2025 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | 0.41% |
Feb 03, 2025 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | 0.18% |
Jan 31, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | -0.23% |
Jan 30, 2025 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | -0.60% |
Jan 29, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | 0.22% |
Jan 28, 2025 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | -0.06% |
Jan 27, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.16% |
Jan 24, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | -0.23% |
Jan 23, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | 0.42% |
Highest: 16,162.000 | Lowest: 15,636.000 | Difference: 526.000 | Average: 15,950.238 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review