
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | -3.06% |
Feb 20, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | -1.24% |
Feb 19, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | -0.71% |
Feb 18, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 0.44% |
Feb 14, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 0.14% |
Feb 13, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 1.16% |
Feb 12, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | -0.53% |
Feb 11, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | -0.77% |
Feb 10, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 0.38% |
Feb 07, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | -0.87% |
Feb 06, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | -0.15% |
Feb 05, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 0.99% |
Feb 04, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 0.85% |
Feb 03, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | -1.05% |
Jan 31, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | -0.66% |
Jan 30, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1.09% |
Jan 29, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | -0.24% |
Jan 28, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 0.78% |
Jan 27, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | -1.59% |
Jan 24, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | -0.18% |
Jan 23, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 0.35% |
Jan 22, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | -0.25% |
Highest: 96.19 | Lowest: 91.19 | Difference: 5.00 | Average: 95.14 | Change %: -5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review