Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.78% |
Dec 19, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | -0.28% |
Dec 18, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | -4.41% |
Dec 17, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | -1.16% |
Dec 16, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 0.61% |
Dec 13, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | -0.42% |
Dec 12, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | -0.86% |
Dec 11, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 0.92% |
Dec 10, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | -0.98% |
Dec 09, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | -1.21% |
Dec 06, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 0.63% |
Dec 05, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | -1.05% |
Dec 04, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.18% |
Dec 03, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | -0.15% |
Dec 02, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | -0.01% |
Nov 29, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 0.28% |
Nov 27, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | -0.13% |
Nov 26, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.62% |
Nov 25, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.25% |
Highest: 99.22 | Lowest: 91.27 | Difference: 7.95 | Average: 96.71 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review