Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,678.000 | 18,678.000 | 18,678.000 | 18,678.000 | 0.21% |
Nov 21, 2024 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | -0.65% |
Nov 20, 2024 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | -0.68% |
Nov 19, 2024 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | -0.34% |
Nov 18, 2024 | 18,954.000 | 18,954.000 | 18,954.000 | 18,954.000 | -0.16% |
Nov 15, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | 1.23% |
Nov 14, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | -0.59% |
Nov 13, 2024 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | -1.40% |
Nov 12, 2024 | 19,134.000 | 19,134.000 | 19,134.000 | 19,134.000 | 0.85% |
Nov 11, 2024 | 18,972.000 | 18,972.000 | 18,972.000 | 18,972.000 | -0.40% |
Nov 08, 2024 | 19,049.000 | 19,049.000 | 19,049.000 | 19,049.000 | 0.24% |
Nov 07, 2024 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | -0.14% |
Nov 06, 2024 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | -0.02% |
Nov 05, 2024 | 19,033.000 | 19,033.000 | 19,033.000 | 19,033.000 | 0.41% |
Nov 01, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | -1.07% |
Oct 31, 2024 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | -0.18% |
Oct 30, 2024 | 19,195.000 | 19,195.000 | 19,195.000 | 19,195.000 | -0.70% |
Oct 29, 2024 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | 0.24% |
Oct 28, 2024 | 19,285.000 | 19,285.000 | 19,285.000 | 19,285.000 | -0.02% |
Oct 25, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.25% |
Oct 24, 2024 | 19,338.000 | 19,338.000 | 19,338.000 | 19,338.000 | -0.38% |
Highest: 19,338.000 | Lowest: 18,638.000 | Difference: 700.000 | Average: 19,014.190 | Change %: -3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review