![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.35% |
Jun 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | -0.45% |
Jun 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.21% |
Jun 25, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.24% |
Jun 24, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.29% |
Jun 21, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.61% |
Jun 20, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.48% |
Jun 19, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.95% |
Jun 18, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.76% |
Jun 17, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.72% |
Jun 14, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.13% |
Jun 13, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.09% |
Jun 12, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.66% |
Jun 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.74% |
Jun 10, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.38% |
Jun 07, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -1.50% |
Jun 06, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.53% |
Jun 05, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 1.53% |
Jun 04, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -1.69% |
Jun 03, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 1.43% |
May 31, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.93% |
May 30, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.92% |
Highest: 15.991 | Lowest: 15.472 | Difference: 0.518 | Average: 15.724 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review