Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.49% |
Dec 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.55% |
Dec 18, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -1.46% |
Dec 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.89% |
Dec 16, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.82% |
Dec 13, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.14% |
Dec 12, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.39% |
Dec 11, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.38% |
Dec 10, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -1.04% |
Dec 09, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 1.51% |
Dec 06, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.10% |
Dec 05, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.40% |
Dec 04, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.61% |
Dec 03, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.65% |
Dec 02, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.85% |
Nov 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.14% |
Nov 28, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.63% |
Nov 27, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 0.22% |
Nov 26, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.30% |
Nov 25, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.17% |
Highest: 16.544 | Lowest: 15.835 | Difference: 0.708 | Average: 16.132 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review