Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.01% |
Sep 23, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.11% |
Sep 20, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.12% |
Sep 19, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.60% |
Sep 18, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.45% |
Sep 17, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.31% |
Sep 16, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | 0.48% |
Sep 13, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.50% |
Sep 12, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.99% |
Sep 11, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.54% |
Sep 10, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.08% |
Sep 09, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.04% |
Sep 06, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.58% |
Sep 05, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | -0.11% |
Sep 04, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.13% |
Sep 03, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | -0.71% |
Sep 02, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.00% |
Aug 30, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.21% |
Aug 29, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.32% |
Aug 28, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.32% |
Aug 27, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.24% |
Aug 26, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.27% |
Highest: 18.698 | Lowest: 18.051 | Difference: 0.647 | Average: 18.388 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review