![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
Jun 27, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0.25% |
Jun 26, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | -0.63% |
Jun 25, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.52% |
Jun 24, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 0.25% |
Jun 21, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | -0.63% |
Jun 20, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 0.11% |
Jun 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
Jun 17, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 0.29% |
Jun 14, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -1.16% |
Jun 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -1.41% |
Jun 12, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 1.47% |
Jun 11, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | -0.84% |
Jun 10, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.27% |
Jun 07, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | -0.79% |
Jun 06, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.42% |
Jun 05, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 1.21% |
Jun 04, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | -0.51% |
Jun 03, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.22% |
May 31, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0.92% |
May 30, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.36% |
Highest: 45.44 | Lowest: 44.28 | Difference: 1.16 | Average: 44.76 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review