
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | -0.45% |
Feb 19, 2025 | 20.636 | 20.636 | 20.636 | 20.636 | -0.16% |
Feb 18, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.35% |
Feb 14, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.03% |
Feb 13, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | 0.41% |
Feb 12, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | -0.22% |
Feb 11, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | -0.13% |
Feb 10, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.60% |
Feb 07, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | -0.77% |
Feb 06, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 0.18% |
Feb 05, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.53% |
Feb 04, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | -0.36% |
Feb 03, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | -0.22% |
Jan 31, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | -0.29% |
Jan 30, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | 1.09% |
Jan 29, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | 0.09% |
Jan 28, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | 0.41% |
Jan 27, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | -0.71% |
Jan 24, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.15% |
Jan 23, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.26% |
Jan 22, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | 0.39% |
Highest: 20.670 | Lowest: 20.332 | Difference: 0.337 | Average: 20.533 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review