Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.20% |
Nov 12, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.63% |
Nov 11, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.02% |
Nov 08, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.06% |
Nov 07, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.65% |
Nov 06, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.24% |
Nov 05, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.22% |
Nov 04, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.09% |
Nov 01, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.01% |
Oct 31, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.38% |
Oct 30, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.20% |
Oct 29, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.09% |
Oct 28, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.00% |
Oct 25, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.05% |
Oct 24, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.16% |
Oct 23, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.35% |
Oct 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
Oct 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.46% |
Oct 18, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.40% |
Oct 17, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.04% |
Oct 16, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.25% |
Oct 15, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.13% |
Highest: 14.627 | Lowest: 14.434 | Difference: 0.194 | Average: 14.528 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review