Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.80% |
May 16, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | 0.17% |
May 15, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | 0.13% |
May 14, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | -0.05% |
May 13, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.19% |
May 10, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | -0.36% |
May 09, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.58% |
May 08, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | -0.06% |
May 07, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.22% |
May 06, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 1.48% |
May 03, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.69% |
May 02, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.48% |
May 01, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.24% |
Apr 30, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | -2.04% |
Apr 29, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.19% |
Apr 26, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.35% |
Apr 25, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.15% |
Apr 24, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | -0.69% |
Apr 23, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.63% |
Apr 22, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | 0.14% |
Highest: 25.980 | Lowest: 24.932 | Difference: 1.048 | Average: 25.506 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review