Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | -1.38% |
Jan 30, 2025 | 28.204 | 28.204 | 28.204 | 28.204 | 1.46% |
Jan 29, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | 0.21% |
Jan 28, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.49% |
Jan 27, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | -0.87% |
Jan 24, 2025 | 27.847 | 27.847 | 27.847 | 27.847 | 0.06% |
Jan 23, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.45% |
Jan 22, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | 0.27% |
Jan 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.57% |
Jan 20, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | 0.10% |
Jan 17, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | 1.16% |
Jan 16, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | 0.47% |
Jan 15, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | 0.92% |
Jan 14, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.26% |
Jan 13, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | -0.85% |
Jan 10, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -1.09% |
Jan 09, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | 0.04% |
Jan 08, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 0.56% |
Jan 07, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | -0.34% |
Jan 06, 2025 | 27.148 | 27.148 | 27.148 | 27.148 | -0.53% |
Jan 03, 2025 | 27.293 | 27.293 | 27.293 | 27.293 | 0.86% |
Jan 02, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.47% |
Highest: 28.204 | Lowest: 26.691 | Difference: 1.514 | Average: 27.390 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review