
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | -1.63% |
Feb 20, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | -0.87% |
Feb 19, 2025 | 63.229 | 63.229 | 63.229 | 63.229 | -0.11% |
Feb 18, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.57% |
Feb 14, 2025 | 62.941 | 62.941 | 62.941 | 62.941 | -0.71% |
Feb 13, 2025 | 63.393 | 63.393 | 63.393 | 63.393 | 0.53% |
Feb 12, 2025 | 63.059 | 63.059 | 63.059 | 63.059 | -0.45% |
Feb 11, 2025 | 63.345 | 63.345 | 63.345 | 63.345 | -0.41% |
Feb 10, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | 0.88% |
Feb 07, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -0.27% |
Feb 06, 2025 | 63.218 | 63.218 | 63.218 | 63.218 | -0.24% |
Feb 05, 2025 | 63.367 | 63.367 | 63.367 | 63.367 | 1.15% |
Feb 04, 2025 | 62.644 | 62.644 | 62.644 | 62.644 | -0.09% |
Feb 03, 2025 | 62.703 | 62.703 | 62.703 | 62.703 | -0.53% |
Jan 31, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -0.98% |
Jan 30, 2025 | 63.665 | 63.665 | 63.665 | 63.665 | 1.46% |
Jan 29, 2025 | 62.751 | 62.751 | 62.751 | 62.751 | 0.21% |
Jan 28, 2025 | 62.621 | 62.621 | 62.621 | 62.621 | 0.49% |
Jan 27, 2025 | 62.318 | 62.318 | 62.318 | 62.318 | -0.88% |
Jan 24, 2025 | 62.873 | 62.873 | 62.873 | 62.873 | 0.06% |
Jan 23, 2025 | 62.838 | 62.838 | 62.838 | 62.838 | 0.45% |
Jan 22, 2025 | 62.558 | 62.558 | 62.558 | 62.558 | 0.27% |
Highest: 63.665 | Lowest: 61.660 | Difference: 2.005 | Average: 62.948 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review