![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.13% |
Jun 25, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.05% |
Jun 24, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.12% |
Jun 21, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.10% |
Jun 20, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.20% |
Jun 19, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.08% |
Jun 18, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.25% |
Jun 17, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.03% |
Jun 14, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.06% |
Jun 13, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.04% |
Jun 12, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.40% |
Jun 11, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.17% |
Jun 10, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.07% |
Jun 07, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.35% |
Jun 06, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.01% |
Jun 05, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.68% |
Jun 04, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 0.05% |
Jun 03, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.21% |
May 31, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.44% |
May 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.07% |
May 29, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -1.00% |
May 28, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -0.17% |
May 27, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.07% |
Highest: 7.837 | Lowest: 7.716 | Difference: 0.120 | Average: 7.771 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review