
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -0.23% |
Feb 20, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.37% |
Feb 19, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Feb 18, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.13% |
Feb 14, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.10% |
Feb 13, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.28% |
Feb 12, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | -0.25% |
Feb 11, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.21% |
Feb 10, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.45% |
Feb 07, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | -0.52% |
Feb 06, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | -0.07% |
Feb 05, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.45% |
Feb 04, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | -0.61% |
Feb 03, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.09% |
Jan 31, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | -0.83% |
Jan 30, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.86% |
Jan 29, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.14% |
Jan 28, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.29% |
Jan 27, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.26% |
Jan 24, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.12% |
Jan 23, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.11% |
Jan 22, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.23% |
Highest: 8.089 | Lowest: 7.931 | Difference: 0.158 | Average: 7.989 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review