Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 0.44% |
Jun 25, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 1.98% |
Jun 24, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | -2.07% |
Jun 21, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | -0.54% |
Jun 20, 2024 | 134.71 | 134.71 | 134.71 | 134.71 | -1.57% |
Jun 18, 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 0.65% |
Jun 17, 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 0.44% |
Jun 14, 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 0.23% |
Jun 13, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 0.25% |
Jun 12, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 2.40% |
Jun 11, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 1.46% |
Jun 10, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 0.52% |
Jun 07, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | -0.09% |
Jun 06, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | -0.47% |
Jun 05, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 2.82% |
Jun 04, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 0.04% |
Jun 03, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 1.05% |
May 31, 2024 | 124.81 | 124.81 | 124.81 | 124.81 | -0.51% |
May 30, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | -2.47% |
May 29, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | -0.44% |
May 28, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 1.48% |
Highest: 136.86 | Lowest: 124.81 | Difference: 12.05 | Average: 131.22 | Change %: 5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review