
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 55.81 | 55.81 | 56.61 | 55.81 | -1.41% |
Mar 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | -1.05% |
Mar 24, 2025 | 57.21 | 57.21 | 57.21 | 56.43 | 1.38% |
Mar 21, 2025 | 56.43 | 56.43 | 56.43 | 56.33 | 0.18% |
Mar 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | -0.09% |
Mar 19, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 0.80% |
Mar 18, 2025 | 55.93 | 55.93 | 56.17 | 55.93 | -0.43% |
Mar 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 1.76% |
Mar 14, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
Mar 13, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | -1.22% |
Mar 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 0.71% |
Mar 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.74% |
Mar 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | -3.40% |
Mar 07, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | -0.69% |
Mar 06, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | -1.14% |
Mar 05, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1.28% |
Mar 04, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | -0.18% |
Mar 03, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | -0.88% |
Feb 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.46% |
Highest: 57.21 | Lowest: 54.20 | Difference: 3.01 | Average: 56.00 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review