Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.58% |
May 09, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.47% |
May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.43% |
May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 0.41% |
May 01, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.12% |
Apr 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18% |
Apr 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.23% |
Apr 26, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.23% |
Apr 25, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -0.57% |
Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.10% |
Apr 23, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 1.63% |
Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.40% |
Apr 19, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
Apr 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -0.52% |
Apr 17, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -1.92% |
May 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.58% |
May 09, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.47% |
May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.43% |
May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 0.41% |
May 01, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.12% |
Apr 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18% |
Apr 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.23% |
Apr 26, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.23% |
Apr 25, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -0.57% |
Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.10% |
Apr 23, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 1.63% |
Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.40% |
Apr 19, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
Apr 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -0.52% |
Apr 17, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.03% |
Highest: 61.72 | Lowest: 59.75 | Difference: 1.97 | Average: 60.78 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review