
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | -1.99% |
Feb 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0.03% |
Feb 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 1.37% |
Feb 18, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | -0.43% |
Feb 14, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | -0.57% |
Feb 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0.59% |
Feb 12, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 0.23% |
Feb 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | -0.64% |
Feb 10, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | -0.19% |
Feb 07, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | -0.97% |
Feb 06, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | -1.10% |
Feb 05, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1.07% |
Feb 04, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0.10% |
Feb 03, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | -0.54% |
Jan 31, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | -0.71% |
Jan 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 0.88% |
Jan 29, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | -0.64% |
Jan 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 0.27% |
Jan 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0.67% |
Jan 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0.24% |
Jan 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% |
Highest: 59.33 | Lowest: 57.12 | Difference: 2.21 | Average: 58.37 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review