Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
Oct 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -2.59% |
Oct 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
Oct 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
Oct 28, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
Oct 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
Oct 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -2.14% |
Oct 23, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
Oct 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.66% |
Oct 21, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
Oct 18, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3.86% |
Oct 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
Oct 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
Oct 15, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
Oct 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
Oct 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
Oct 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2.34% |
Oct 09, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
Oct 08, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
Oct 07, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
Highest: 27.49 | Lowest: 24.34 | Difference: 3.15 | Average: 25.80 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review