
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -2.77% |
Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
Feb 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
Feb 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.11% |
Feb 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -2.90% |
Feb 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
Feb 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
Feb 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 2.07% |
Feb 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
Feb 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
Feb 05, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 3.08% |
Feb 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.61% |
Feb 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.42% |
Jan 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.97% |
Jan 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 3.55% |
Jan 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Jan 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
Jan 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
Jan 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
Highest: 26.93 | Lowest: 23.72 | Difference: 3.21 | Average: 25.50 | Change %: 8.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review