![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0.60% |
Feb 05, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | -1.00% |
Feb 04, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.18% |
Feb 03, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | -1.55% |
Jan 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -0.79% |
Jan 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.04% |
Jan 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | -0.51% |
Jan 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0.29% |
Jan 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0.14% |
Jan 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
Jan 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.57% |
Jan 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
Jan 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1.26% |
Jan 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1.38% |
Jan 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | -0.48% |
Jan 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 2.55% |
Jan 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
Jan 13, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0.32% |
Jan 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -0.74% |
Jan 08, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0.15% |
Jan 07, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -2.01% |
Highest: 49.44 | Lowest: 46.63 | Difference: 2.81 | Average: 48.28 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review