Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
Jun 13, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
Jun 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
Jun 11, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
Jun 10, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
Jun 07, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
Jun 06, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
Jun 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Jun 04, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jun 03, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.81% |
May 31, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
May 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.92% |
May 29, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
May 28, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
May 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
May 23, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -1.94% |
May 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
May 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
May 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
May 17, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
Highest: 5.73 | Lowest: 5.46 | Difference: 0.27 | Average: 5.57 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review