Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.81% |
Jun 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
Jun 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.05% |
Jun 07, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.61% |
Jun 06, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.25% |
Jun 05, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.04% |
Jun 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.55% |
Jun 03, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.18% |
May 31, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
May 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.09% |
May 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.18% |
May 28, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.26% |
May 27, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.09% |
May 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.84% |
May 23, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.07% |
May 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.06% |
May 21, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.93% |
May 20, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.17% |
May 17, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.12% |
May 16, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.17% |
May 15, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.35% |
May 14, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.23% |
Highest: 1.726 | Lowest: 1.584 | Difference: 0.142 | Average: 1.656 | Change %: -8.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review