Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -0.29% |
Jul 15, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 0.26% |
Jul 13, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% |
Jul 10, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
Jul 09, 2020 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
Jul 08, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% |
Jul 07, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
Jul 06, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% |
Jul 03, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
Jul 02, 2020 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% |
Jul 01, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
Jun 30, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Jun 29, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% |
Jun 26, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
Jun 25, 2020 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
Jun 24, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | -1.94% |
Jun 23, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% |
Jun 22, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
Jun 19, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
Jun 18, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
Jun 17, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
Jun 16, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 2.31% |
Jun 15, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
Jun 12, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 0.37% |
Jun 11, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | -2.99% |
Jun 10, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | -0.58% |
Jun 09, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | -0.95% |
Jun 08, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -0.24% |
Jun 05, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 2.45% |
Jun 04, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | -2.12% |
Highest: 3.65 | Lowest: 3.47 | Difference: 0.18 | Average: 3.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review