Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 110.813 | 110.813 | 110.813 | 110.813 | 0.01% |
Jul 15, 2020 | 110.806 | 110.806 | 110.806 | 110.806 | 0.02% |
Jul 13, 2020 | 110.781 | 110.781 | 110.781 | 110.781 | 0.00% |
Jul 10, 2020 | 110.777 | 110.777 | 110.777 | 110.777 | -0.01% |
Jul 09, 2020 | 110.785 | 110.785 | 110.785 | 110.785 | 0.01% |
Jul 08, 2020 | 110.778 | 110.778 | 110.778 | 110.778 | -0.00% |
Jul 07, 2020 | 110.779 | 110.779 | 110.779 | 110.779 | 0.00% |
Jul 06, 2020 | 110.777 | 110.777 | 110.777 | 110.777 | 0.01% |
Jul 03, 2020 | 110.767 | 110.767 | 110.767 | 110.767 | 0.00% |
Jul 02, 2020 | 110.765 | 110.765 | 110.765 | 110.765 | 0.02% |
Jul 01, 2020 | 110.746 | 110.746 | 110.746 | 110.746 | 0.00% |
Jun 30, 2020 | 110.743 | 110.743 | 110.743 | 110.743 | 0.00% |
Jun 29, 2020 | 110.743 | 110.743 | 110.743 | 110.743 | -0.01% |
Jun 26, 2020 | 110.750 | 110.750 | 110.750 | 110.750 | -0.00% |
Jun 25, 2020 | 110.751 | 110.751 | 110.751 | 110.751 | -0.00% |
Jun 24, 2020 | 110.755 | 110.755 | 110.755 | 110.755 | 0.00% |
Jun 23, 2020 | 110.752 | 110.752 | 110.752 | 110.752 | 0.00% |
Jun 22, 2020 | 110.752 | 110.752 | 110.752 | 110.752 | -0.01% |
Jun 19, 2020 | 110.758 | 110.758 | 110.758 | 110.758 | -0.01% |
Jun 18, 2020 | 110.764 | 110.764 | 110.764 | 110.764 | -0.00% |
Jun 17, 2020 | 110.765 | 110.765 | 110.765 | 110.765 | -0.00% |
Jun 16, 2020 | 110.769 | 110.769 | 110.769 | 110.769 | 0.06% |
Jun 15, 2020 | 110.698 | 110.698 | 110.698 | 110.698 | -0.01% |
Jun 12, 2020 | 110.706 | 110.706 | 110.706 | 110.706 | 0.00% |
Jun 11, 2020 | 110.707 | 110.707 | 110.707 | 110.707 | -0.04% |
Jun 10, 2020 | 110.749 | 110.749 | 110.749 | 110.749 | -0.01% |
Jun 09, 2020 | 110.756 | 110.756 | 110.756 | 110.756 | -0.02% |
Jun 08, 2020 | 110.773 | 110.773 | 110.773 | 110.773 | 0.03% |
Jun 05, 2020 | 110.741 | 110.741 | 110.741 | 110.741 | 0.06% |
Jun 04, 2020 | 110.669 | 110.669 | 110.669 | 110.669 | -0.13% |
Highest: 110.813 | Lowest: 110.669 | Difference: 0.143 | Average: 110.756 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review