Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.14% |
May 15, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.30% |
May 14, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.18% |
May 13, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.02% |
May 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.24% |
May 09, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.22% |
May 08, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.16% |
May 07, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.22% |
May 06, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.35% |
May 03, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.37% |
May 02, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.12% |
Apr 30, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -2.83% |
Apr 29, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.26% |
Apr 26, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.06% |
Apr 24, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.20% |
Apr 23, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.40% |
Apr 22, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.44% |
Apr 19, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.04% |
Apr 18, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.18% |
Highest: 5.009 | Lowest: 4.867 | Difference: 0.142 | Average: 4.949 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review