Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.02% |
Apr 23, 2024 | 41.728 | 41.728 | 41.728 | 41.728 | 0.82% |
Apr 22, 2024 | 41.389 | 41.389 | 41.389 | 41.389 | 1.09% |
Apr 19, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -1.03% |
Apr 18, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | -0.45% |
Apr 17, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | -0.54% |
Apr 16, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.18% |
Apr 15, 2024 | 41.854 | 41.854 | 41.854 | 41.854 | -1.17% |
Apr 12, 2024 | 42.349 | 42.349 | 42.349 | 42.349 | -0.85% |
Apr 11, 2024 | 42.712 | 42.712 | 42.712 | 42.712 | 1.23% |
Apr 10, 2024 | 42.195 | 42.195 | 42.195 | 42.195 | 0.03% |
Apr 09, 2024 | 42.182 | 42.182 | 42.182 | 42.182 | 0.13% |
Apr 08, 2024 | 42.127 | 42.127 | 42.127 | 42.127 | -0.29% |
Apr 05, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 1.56% |
Apr 04, 2024 | 41.602 | 41.602 | 41.602 | 41.602 | -1.68% |
Apr 03, 2024 | 42.311 | 42.311 | 42.311 | 42.311 | -0.40% |
Apr 02, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.51% |
Mar 28, 2024 | 42.697 | 42.697 | 42.697 | 42.697 | 0.21% |
Mar 27, 2024 | 42.608 | 42.608 | 42.608 | 42.608 | 0.90% |
Highest: 42.712 | Lowest: 40.941 | Difference: 1.771 | Average: 41.992 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review