Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2023 | 187.340 | 187.340 | 187.340 | 187.340 | -1.75% |
Oct 12, 2023 | 190.670 | 190.670 | 190.670 | 190.670 | -0.25% |
Oct 11, 2023 | 191.140 | 191.140 | 191.140 | 191.140 | -0.11% |
Oct 10, 2023 | 191.360 | 191.360 | 191.360 | 191.360 | 1.80% |
Oct 09, 2023 | 187.970 | 187.970 | 187.970 | 187.970 | -0.99% |
Oct 06, 2023 | 189.850 | 189.850 | 189.850 | 189.850 | 0.24% |
Oct 05, 2023 | 189.390 | 189.390 | 189.390 | 189.390 | 0.26% |
Oct 04, 2023 | 188.900 | 188.900 | 188.900 | 188.900 | -0.30% |
Oct 03, 2023 | 189.460 | 189.460 | 189.460 | 189.460 | -1.19% |
Oct 02, 2023 | 191.750 | 191.750 | 191.750 | 191.750 | -0.63% |
Sep 29, 2023 | 192.970 | 192.970 | 192.970 | 192.970 | 1.14% |
Sep 28, 2023 | 190.790 | 190.790 | 190.790 | 190.790 | 0.38% |
Sep 27, 2023 | 190.060 | 190.060 | 190.060 | 190.060 | 0.03% |
Sep 26, 2023 | 190.010 | 190.010 | 190.010 | 190.010 | -1.03% |
Sep 25, 2023 | 191.990 | 191.990 | 191.990 | 191.990 | -0.85% |
Sep 22, 2023 | 193.640 | 193.640 | 193.640 | 193.640 | 0.03% |
Sep 21, 2023 | 193.580 | 193.580 | 193.580 | 193.580 | -1.47% |
Sep 20, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | 0.68% |
Sep 19, 2023 | 195.150 | 195.150 | 195.150 | 195.150 | -0.30% |
Sep 18, 2023 | 195.730 | 195.730 | 195.730 | 195.730 | -1.33% |
Sep 15, 2023 | 198.360 | 198.360 | 198.360 | 198.360 | -0.46% |
Sep 14, 2023 | 199.280 | 199.280 | 199.280 | 199.280 | 0.42% |
Sep 13, 2023 | 198.440 | 198.440 | 198.440 | 198.440 | -0.26% |
Sep 12, 2023 | 198.960 | 198.960 | 198.960 | 198.960 | -0.66% |
Sep 11, 2023 | 200.280 | 200.280 | 200.280 | 200.280 | 0.07% |
Sep 08, 2023 | 200.130 | 200.130 | 200.130 | 200.130 | -0.13% |
Sep 07, 2023 | 200.400 | 200.400 | 200.400 | 200.400 | -1.01% |
Sep 06, 2023 | 202.440 | 202.440 | 202.440 | 202.440 | -0.90% |
Sep 05, 2023 | 204.280 | 204.280 | 204.280 | 204.280 | -0.35% |
Sep 04, 2023 | 205.000 | 205.000 | 205.000 | 205.000 | 9.43% |
Highest: 205.000 | Lowest: 187.340 | Difference: 17.660 | Average: 194.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review