![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.29% |
Jun 17, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.17% |
Jun 04, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.16% |
Jun 03, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.53% |
May 31, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.03% |
May 30, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.17% |
May 29, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.57% |
May 28, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.29% |
May 27, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.26% |
May 24, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 0.03% |
May 23, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.25% |
May 22, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.15% |
May 21, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.08% |
May 20, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.03% |
May 17, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.29% |
May 16, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.20% |
Jun 18, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.29% |
Jun 17, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.17% |
Jun 04, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.16% |
Jun 03, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.53% |
May 31, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.03% |
May 30, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.17% |
May 29, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.57% |
May 28, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.29% |
May 27, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.26% |
May 24, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 0.03% |
May 23, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.25% |
May 22, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.15% |
May 21, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.08% |
May 20, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.03% |
Highest: 7.612 | Lowest: 7.510 | Difference: 0.102 | Average: 7.564 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review