
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.21% |
Apr 02, 2025 | 2.238 | 2.238 | 2.238 | 2.232 | 0.28% |
Apr 01, 2025 | 2.232 | 2.232 | 2.232 | 2.179 | 2.40% |
Mar 31, 2025 | 2.179 | 2.179 | 2.197 | 2.179 | -0.79% |
Mar 28, 2025 | 2.197 | 2.197 | 2.205 | 2.197 | -0.37% |
Mar 27, 2025 | 2.205 | 2.205 | 2.205 | 2.190 | 0.68% |
Mar 26, 2025 | 2.190 | 2.190 | 2.190 | 2.184 | 0.27% |
Mar 25, 2025 | 2.184 | 2.184 | 2.220 | 2.184 | -1.61% |
Mar 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.94% |
Mar 21, 2025 | 2.199 | 2.199 | 2.251 | 2.199 | -2.30% |
Mar 20, 2025 | 2.251 | 2.251 | 2.264 | 2.251 | -0.58% |
Mar 19, 2025 | 2.264 | 2.264 | 2.309 | 2.264 | -1.95% |
Mar 18, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.43% |
Mar 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.46% |
Mar 14, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 2.57% |
Mar 13, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.68% |
Mar 12, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.30% |
Mar 11, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 1.00% |
Mar 10, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.13% |
Mar 07, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.77% |
Mar 06, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 2.36% |
Mar 05, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.79% |
Mar 04, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.49% |
Mar 03, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -1.57% |
Highest: 2.319 | Lowest: 2.179 | Difference: 0.140 | Average: 2.236 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review