Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.52% |
Jan 21, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.15% |
Jan 20, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 1.53% |
Jan 17, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.50% |
Jan 16, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.25% |
Jan 15, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -1.23% |
Jan 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 2.53% |
Jan 13, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.38% |
Jan 10, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.08% |
Jan 09, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.19% |
Jan 08, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.80% |
Jan 07, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.48% |
Jan 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.44% |
Jan 03, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.41% |
Jan 02, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -1.97% |
Dec 31, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -1.28% |
Dec 30, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.34% |
Dec 27, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.12% |
Dec 26, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.16% |
Dec 25, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.76% |
Dec 24, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.93% |
Dec 23, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.13% |
Highest: 2.513 | Lowest: 2.365 | Difference: 0.148 | Average: 2.435 | Change %: -2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review