Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 156.715 | 156.715 | 156.715 | 156.715 | 1.21% |
Nov 19, 2024 | 154.842 | 154.842 | 154.842 | 154.842 | 1.66% |
Nov 18, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 1.10% |
Nov 15, 2024 | 150.658 | 150.658 | 150.658 | 150.658 | -0.90% |
Nov 14, 2024 | 152.021 | 152.021 | 152.021 | 152.021 | -1.58% |
Nov 13, 2024 | 154.457 | 154.457 | 154.457 | 154.457 | 0.49% |
Nov 12, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | 1.04% |
Nov 11, 2024 | 152.112 | 152.112 | 152.112 | 152.112 | 4.74% |
Nov 08, 2024 | 145.233 | 145.233 | 145.233 | 145.233 | 0.07% |
Nov 07, 2024 | 145.125 | 145.125 | 145.125 | 145.125 | 0.63% |
Nov 06, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 5.46% |
Nov 05, 2024 | 136.754 | 136.754 | 136.754 | 136.754 | 1.44% |
Nov 04, 2024 | 134.811 | 134.811 | 134.811 | 134.811 | -0.86% |
Oct 31, 2024 | 135.984 | 135.984 | 135.984 | 135.984 | -0.44% |
Oct 30, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.78% |
Oct 29, 2024 | 137.657 | 137.657 | 137.657 | 137.657 | 0.82% |
Oct 28, 2024 | 136.542 | 136.542 | 136.542 | 136.542 | 0.61% |
Oct 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.20% |
Oct 24, 2024 | 135.987 | 135.987 | 135.987 | 135.987 | 2.12% |
Oct 23, 2024 | 133.164 | 133.164 | 133.164 | 133.164 | -1.01% |
Oct 22, 2024 | 134.518 | 134.518 | 134.518 | 134.518 | -0.41% |
Highest: 156.715 | Lowest: 133.164 | Difference: 23.551 | Average: 143.768 | Change %: 16.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review