Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 101.457 | 101.457 | 101.457 | 101.457 | -0.19% |
May 07, 2024 | 101.647 | 101.647 | 101.647 | 101.647 | 0.14% |
May 06, 2024 | 101.503 | 101.503 | 101.503 | 101.503 | 0.07% |
May 03, 2024 | 101.436 | 101.436 | 101.436 | 101.436 | 0.14% |
May 02, 2024 | 101.293 | 101.293 | 101.293 | 101.293 | 0.09% |
Apr 30, 2024 | 101.206 | 101.206 | 101.206 | 101.206 | -0.18% |
Apr 29, 2024 | 101.384 | 101.384 | 101.384 | 101.384 | 0.15% |
Apr 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.14% |
Apr 25, 2024 | 101.087 | 101.087 | 101.087 | 101.087 | -0.09% |
Apr 24, 2024 | 101.174 | 101.174 | 101.174 | 101.174 | -0.17% |
Apr 23, 2024 | 101.349 | 101.349 | 101.349 | 101.349 | -0.01% |
Apr 22, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.09% |
Apr 19, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.04% |
Apr 18, 2024 | 101.315 | 101.315 | 101.315 | 101.315 | -0.14% |
May 10, 2024 | 101.457 | 101.457 | 101.457 | 101.457 | -0.19% |
May 07, 2024 | 101.647 | 101.647 | 101.647 | 101.647 | 0.14% |
May 06, 2024 | 101.503 | 101.503 | 101.503 | 101.503 | 0.07% |
May 03, 2024 | 101.436 | 101.436 | 101.436 | 101.436 | 0.14% |
May 02, 2024 | 101.293 | 101.293 | 101.293 | 101.293 | 0.09% |
Apr 30, 2024 | 101.206 | 101.206 | 101.206 | 101.206 | -0.18% |
Apr 29, 2024 | 101.384 | 101.384 | 101.384 | 101.384 | 0.15% |
Apr 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.14% |
Apr 25, 2024 | 101.087 | 101.087 | 101.087 | 101.087 | -0.09% |
Apr 24, 2024 | 101.174 | 101.174 | 101.174 | 101.174 | -0.17% |
Apr 23, 2024 | 101.349 | 101.349 | 101.349 | 101.349 | -0.01% |
Apr 22, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.09% |
Apr 19, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.04% |
Apr 18, 2024 | 101.315 | 101.315 | 101.315 | 101.315 | -0.01% |
Apr 17, 2024 | 101.329 | 101.329 | 101.329 | 101.329 | 0.06% |
Apr 16, 2024 | 101.267 | 101.267 | 101.267 | 101.267 | -0.13% |
Highest: 101.647 | Lowest: 101.087 | Difference: 0.559 | Average: 101.334 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review