
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 229.161 | 229.161 | 230.713 | 229.161 | -0.67% |
Mar 26, 2025 | 230.713 | 230.713 | 230.713 | 230.713 | 0.50% |
Mar 25, 2025 | 229.575 | 229.575 | 229.575 | 229.575 | -0.13% |
Mar 24, 2025 | 229.875 | 229.875 | 229.875 | 229.875 | -0.59% |
Mar 21, 2025 | 231.234 | 231.234 | 231.234 | 231.234 | -0.62% |
Mar 20, 2025 | 232.688 | 232.688 | 232.688 | 232.688 | -0.25% |
Mar 19, 2025 | 233.272 | 233.272 | 233.272 | 233.272 | 0.60% |
Mar 18, 2025 | 231.883 | 231.883 | 231.883 | 231.883 | 0.10% |
Mar 17, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 1.02% |
Mar 14, 2025 | 229.306 | 229.306 | 229.306 | 229.306 | -0.38% |
Mar 13, 2025 | 230.189 | 230.189 | 230.189 | 230.189 | -0.22% |
Mar 12, 2025 | 230.695 | 230.695 | 230.695 | 230.695 | 0.62% |
Mar 11, 2025 | 229.276 | 229.276 | 229.276 | 229.276 | -0.85% |
Mar 10, 2025 | 231.253 | 231.253 | 231.253 | 231.253 | -1.23% |
Mar 07, 2025 | 234.131 | 234.131 | 234.131 | 234.131 | -0.38% |
Mar 06, 2025 | 235.022 | 235.022 | 235.022 | 235.022 | 1.13% |
Mar 05, 2025 | 232.393 | 232.393 | 232.393 | 232.393 | 0.63% |
Mar 04, 2025 | 230.928 | 230.928 | 230.928 | 230.928 | -2.15% |
Mar 03, 2025 | 236.013 | 236.013 | 236.013 | 236.013 | -0.45% |
Highest: 236.013 | Lowest: 229.161 | Difference: 6.852 | Average: 231.539 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review