![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.11% |
Jun 21, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.22% |
Jun 20, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.97% |
Jun 19, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.29% |
Jun 18, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.56% |
Jun 14, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.11% |
Jun 13, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.37% |
Jun 12, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.18% |
Jun 11, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.22% |
Jun 10, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.44% |
Jun 07, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.57% |
Jun 06, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.19% |
Jun 05, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.10% |
Jun 04, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.87% |
Jun 03, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.13% |
May 31, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.03% |
May 30, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.48% |
May 29, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.12% |
May 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -1.00% |
May 27, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | 0.25% |
Highest: 11.096 | Lowest: 10.788 | Difference: 0.308 | Average: 10.902 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review