
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.909 | 12.909 | 12.909 | 12.873 | 0.28% |
Jul 25, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.21% |
Jul 24, 2025 | 12.900 | 12.900 | 12.900 | 12.801 | 0.77% |
Jul 23, 2025 | 12.801 | 12.801 | 12.824 | 12.801 | -0.18% |
Jul 22, 2025 | 12.824 | 12.824 | 12.824 | 12.754 | 0.55% |
Jul 21, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.08% |
Jul 18, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.20% |
Jul 17, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.08% |
Jul 16, 2025 | 12.709 | 12.709 | 12.709 | 12.692 | 0.13% |
Jul 15, 2025 | 12.692 | 12.692 | 12.692 | 12.609 | 0.66% |
Jul 14, 2025 | 12.609 | 12.609 | 12.611 | 12.609 | -0.02% |
Jul 11, 2025 | 12.611 | 12.611 | 12.611 | 12.508 | 0.82% |
Jul 10, 2025 | 12.508 | 12.508 | 12.508 | 12.453 | 0.45% |
Jul 09, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.60% |
Jul 08, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | -0.27% |
Jul 07, 2025 | 12.413 | 12.413 | 12.413 | 12.389 | 0.19% |
Jul 04, 2025 | 12.389 | 12.389 | 12.418 | 12.389 | -0.23% |
Jul 03, 2025 | 12.418 | 12.418 | 12.418 | 12.381 | 0.29% |
Jul 02, 2025 | 12.381 | 12.381 | 12.381 | 12.304 | 0.63% |
Jul 01, 2025 | 12.304 | 12.304 | 12.311 | 12.304 | -0.05% |
Jun 30, 2025 | 12.311 | 12.311 | 12.342 | 12.311 | -0.25% |
Highest: 12.909 | Lowest: 12.304 | Difference: 0.606 | Average: 12.605 | Change %: 4.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review