Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | -0.55% |
Jan 09, 2025 | 27,124.000 | 27,124.000 | 27,124.000 | 27,124.000 | -0.96% |
Jan 08, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.43% |
Jan 07, 2025 | 27,506.000 | 27,506.000 | 27,506.000 | 27,506.000 | 0.33% |
Jan 06, 2025 | 27,415.000 | 27,415.000 | 27,415.000 | 27,415.000 | -0.96% |
Dec 30, 2024 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.17% |
Dec 27, 2024 | 27,728.000 | 27,728.000 | 27,728.000 | 27,728.000 | 0.92% |
Dec 26, 2024 | 27,475.000 | 27,475.000 | 27,475.000 | 27,475.000 | 0.86% |
Dec 25, 2024 | 27,242.000 | 27,242.000 | 27,242.000 | 27,242.000 | -0.06% |
Dec 24, 2024 | 27,257.000 | 27,257.000 | 27,257.000 | 27,257.000 | -0.03% |
Dec 23, 2024 | 27,264.000 | 27,264.000 | 27,264.000 | 27,264.000 | 0.79% |
Dec 20, 2024 | 27,049.000 | 27,049.000 | 27,049.000 | 27,049.000 | -0.52% |
Dec 19, 2024 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | -0.02% |
Dec 18, 2024 | 27,196.000 | 27,196.000 | 27,196.000 | 27,196.000 | 0.14% |
Dec 17, 2024 | 27,158.000 | 27,158.000 | 27,158.000 | 27,158.000 | -0.45% |
Dec 16, 2024 | 27,280.000 | 27,280.000 | 27,280.000 | 27,280.000 | -0.18% |
Dec 13, 2024 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | -0.12% |
Dec 12, 2024 | 27,362.000 | 27,362.000 | 27,362.000 | 27,362.000 | 0.57% |
Dec 11, 2024 | 27,208.000 | 27,208.000 | 27,208.000 | 27,208.000 | 0.20% |
Dec 10, 2024 | 27,153.000 | 27,153.000 | 27,153.000 | 27,153.000 | 0.28% |
Highest: 27,728.000 | Lowest: 26,975.000 | Difference: 753.000 | Average: 27,299.050 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review