
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 88.611 | 88.611 | 88.611 | 88.611 | 0.26% |
Feb 14, 2025 | 88.384 | 88.384 | 88.384 | 88.384 | 0.01% |
Feb 13, 2025 | 88.371 | 88.371 | 88.371 | 88.371 | 1.04% |
Feb 12, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | -0.26% |
Feb 11, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.04% |
Feb 10, 2025 | 87.659 | 87.659 | 87.659 | 87.659 | 0.68% |
Feb 07, 2025 | 87.065 | 87.065 | 87.065 | 87.065 | -0.94% |
Feb 06, 2025 | 87.895 | 87.895 | 87.895 | 87.895 | 0.36% |
Feb 05, 2025 | 87.577 | 87.577 | 87.577 | 87.577 | 0.39% |
Feb 04, 2025 | 87.234 | 87.234 | 87.234 | 87.234 | 0.72% |
Feb 03, 2025 | 86.608 | 86.608 | 86.608 | 86.608 | -0.76% |
Jan 31, 2025 | 87.269 | 87.269 | 87.269 | 87.269 | -0.50% |
Jan 30, 2025 | 87.707 | 87.707 | 87.707 | 87.707 | 0.53% |
Jan 29, 2025 | 87.247 | 87.247 | 87.247 | 87.247 | -0.47% |
Jan 28, 2025 | 87.657 | 87.657 | 87.657 | 87.657 | 0.92% |
Jan 27, 2025 | 86.858 | 86.858 | 86.858 | 86.858 | -1.46% |
Jan 24, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | -0.28% |
Jan 23, 2025 | 88.387 | 88.387 | 88.387 | 88.387 | 0.53% |
Jan 22, 2025 | 87.919 | 87.919 | 87.919 | 87.919 | 0.61% |
Jan 21, 2025 | 87.383 | 87.383 | 87.383 | 87.383 | 0.88% |
Highest: 88.611 | Lowest: 86.608 | Difference: 2.003 | Average: 87.656 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review