Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,214.660 | 1,214.660 | 1,214.660 | 1,214.660 | 0.04% |
May 17, 2024 | 1,214.170 | 1,214.170 | 1,214.170 | 1,214.170 | 0.01% |
May 16, 2024 | 1,213.990 | 1,213.990 | 1,213.990 | 1,213.990 | 0.05% |
May 15, 2024 | 1,213.390 | 1,213.390 | 1,213.390 | 1,213.390 | 0.03% |
May 14, 2024 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | 0.02% |
May 13, 2024 | 1,212.830 | 1,212.830 | 1,212.830 | 1,212.830 | 0.05% |
May 10, 2024 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.03% |
May 08, 2024 | 1,211.930 | 1,211.930 | 1,211.930 | 1,211.930 | 0.02% |
May 07, 2024 | 1,211.710 | 1,211.710 | 1,211.710 | 1,211.710 | 0.03% |
May 06, 2024 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.05% |
May 03, 2024 | 1,210.700 | 1,210.700 | 1,210.700 | 1,210.700 | 0.04% |
May 02, 2024 | 1,210.270 | 1,210.270 | 1,210.270 | 1,210.270 | 0.05% |
Apr 30, 2024 | 1,209.620 | 1,209.620 | 1,209.620 | 1,209.620 | 0.02% |
Apr 29, 2024 | 1,209.370 | 1,209.370 | 1,209.370 | 1,209.370 | 0.05% |
Apr 26, 2024 | 1,208.790 | 1,208.790 | 1,208.790 | 1,208.790 | 0.02% |
Apr 25, 2024 | 1,208.570 | 1,208.570 | 1,208.570 | 1,208.570 | 0.02% |
Apr 24, 2024 | 1,208.290 | 1,208.290 | 1,208.290 | 1,208.290 | 0.02% |
Apr 23, 2024 | 1,208.100 | 1,208.100 | 1,208.100 | 1,208.100 | 0.01% |
Apr 22, 2024 | 1,207.930 | 1,207.930 | 1,207.930 | 1,207.930 | 0.03% |
Highest: 1,214.660 | Lowest: 1,207.930 | Difference: 6.730 | Average: 1,211.103 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review