
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 30.780 | 30.780 | 30.830 | 30.780 | -0.16% |
Mar 26, 2025 | 30.830 | 30.830 | 30.880 | 30.830 | -0.16% |
Mar 25, 2025 | 30.880 | 30.880 | 30.880 | 30.810 | 0.23% |
Mar 24, 2025 | 30.810 | 30.810 | 30.810 | 30.720 | 0.29% |
Mar 21, 2025 | 30.720 | 30.720 | 30.830 | 30.720 | -0.36% |
Mar 20, 2025 | 30.830 | 30.830 | 30.840 | 30.830 | -0.03% |
Mar 19, 2025 | 30.840 | 30.840 | 30.840 | 30.720 | 0.39% |
Mar 18, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.19% |
Mar 14, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 1.03% |
Mar 13, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.07% |
Mar 12, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.53% |
Mar 11, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -2.83% |
Mar 27, 2025 | 30.780 | 30.780 | 30.830 | 30.780 | -0.16% |
Mar 26, 2025 | 30.830 | 30.830 | 30.880 | 30.830 | -0.16% |
Mar 25, 2025 | 30.880 | 30.880 | 30.880 | 30.810 | 0.23% |
Mar 24, 2025 | 30.810 | 30.810 | 30.810 | 30.720 | 0.29% |
Mar 21, 2025 | 30.720 | 30.720 | 30.830 | 30.720 | -0.36% |
Mar 20, 2025 | 30.830 | 30.830 | 30.840 | 30.830 | -0.03% |
Mar 19, 2025 | 30.840 | 30.840 | 30.840 | 30.720 | 0.39% |
Mar 18, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.19% |
Mar 14, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 1.03% |
Mar 13, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.07% |
Mar 12, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.53% |
Mar 11, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -1.03% |
Mar 10, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -1.14% |
Mar 07, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.65% |
Mar 06, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.59% |
Mar 05, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.62% |
Mar 04, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.68% |
Mar 03, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -1.49% |
Highest: 30.990 | Lowest: 29.910 | Difference: 1.080 | Average: 30.584 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review