Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.53% |
May 02, 2024 | 27.299 | 27.299 | 27.299 | 27.299 | 0.31% |
May 01, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.18% |
Apr 30, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | -0.46% |
Apr 29, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.52% |
Apr 26, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | 0.40% |
Apr 25, 2024 | 27.142 | 27.142 | 27.142 | 27.142 | -0.35% |
Apr 24, 2024 | 27.238 | 27.238 | 27.238 | 27.238 | 0.14% |
Apr 23, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.54% |
Apr 22, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | 0.20% |
Apr 19, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.14% |
Apr 18, 2024 | 27.037 | 27.037 | 27.037 | 27.037 | 0.11% |
Apr 17, 2024 | 27.007 | 27.007 | 27.007 | 27.007 | -0.33% |
Apr 16, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.29% |
Apr 15, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | -0.35% |
Apr 12, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.70% |
Apr 11, 2024 | 27.463 | 27.463 | 27.463 | 27.463 | 0.03% |
Apr 10, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | -0.49% |
Apr 09, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.19% |
Apr 08, 2024 | 27.538 | 27.538 | 27.538 | 27.538 | 0.06% |
Apr 05, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 0.27% |
Highest: 27.590 | Lowest: 27.000 | Difference: 0.590 | Average: 27.269 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review