Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.13% |
May 21, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.36% |
May 17, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.03% |
May 16, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.13% |
May 15, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -2.25% |
May 14, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.04% |
May 13, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.15% |
May 10, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.21% |
May 08, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.06% |
May 07, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.12% |
May 06, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.29% |
May 03, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.65% |
May 22, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.13% |
May 21, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.36% |
May 17, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.03% |
May 16, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.13% |
May 15, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -2.25% |
May 14, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.04% |
May 13, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.15% |
May 10, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.21% |
May 08, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.06% |
May 07, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.12% |
May 06, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.29% |
May 03, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.18% |
May 02, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.17% |
Apr 30, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.30% |
Apr 29, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.10% |
Apr 26, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.46% |
Apr 25, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.24% |
Apr 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.12% |
Highest: 121.620 | Lowest: 118.570 | Difference: 3.050 | Average: 120.290 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review