
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27,115.000 | 27,115.000 | 27,115.000 | 27,115.000 | -0.15% |
Feb 20, 2025 | 27,155.000 | 27,155.000 | 27,155.000 | 27,155.000 | -0.50% |
Feb 19, 2025 | 27,292.000 | 27,292.000 | 27,292.000 | 27,292.000 | -0.03% |
Feb 18, 2025 | 27,299.000 | 27,299.000 | 27,299.000 | 27,299.000 | 0.06% |
Feb 17, 2025 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | -1.36% |
Feb 14, 2025 | 27,657.000 | 27,657.000 | 27,657.000 | 27,657.000 | -0.98% |
Feb 13, 2025 | 27,931.000 | 27,931.000 | 27,931.000 | 27,931.000 | 0.07% |
Feb 12, 2025 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | -0.35% |
Feb 10, 2025 | 28,010.000 | 28,010.000 | 28,010.000 | 28,010.000 | 0.46% |
Feb 07, 2025 | 27,882.000 | 27,882.000 | 27,882.000 | 27,882.000 | -1.52% |
Feb 06, 2025 | 28,311.000 | 28,311.000 | 28,311.000 | 28,311.000 | -1.00% |
Feb 05, 2025 | 28,597.000 | 28,597.000 | 28,597.000 | 28,597.000 | 0.34% |
Feb 04, 2025 | 28,499.000 | 28,499.000 | 28,499.000 | 28,499.000 | -0.92% |
Feb 03, 2025 | 28,765.000 | 28,765.000 | 28,765.000 | 28,765.000 | 3.29% |
Jan 31, 2025 | 27,850.000 | 27,850.000 | 27,850.000 | 27,850.000 | -0.21% |
Jan 30, 2025 | 27,910.000 | 27,910.000 | 27,910.000 | 27,910.000 | -0.58% |
Jan 29, 2025 | 28,074.000 | 28,074.000 | 28,074.000 | 28,074.000 | 0.74% |
Jan 28, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -1.76% |
Jan 27, 2025 | 28,365.000 | 28,365.000 | 28,365.000 | 28,365.000 | -0.86% |
Jan 24, 2025 | 28,611.000 | 28,611.000 | 28,611.000 | 28,611.000 | 0.43% |
Jan 23, 2025 | 28,489.000 | 28,489.000 | 28,489.000 | 28,489.000 | 0.78% |
Jan 22, 2025 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | -1.78% |
Highest: 28,765.000 | Lowest: 27,115.000 | Difference: 1,650.000 | Average: 27,960.955 | Change %: -5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review