
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25,746.000 | 25,746.000 | 25,746.000 | 25,746.000 | -0.60% |
Mar 13, 2025 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | 0.15% |
Mar 12, 2025 | 25,863.000 | 25,863.000 | 25,863.000 | 25,863.000 | 0.66% |
Mar 11, 2025 | 25,694.000 | 25,694.000 | 25,694.000 | 25,694.000 | -1.27% |
Mar 10, 2025 | 26,025.000 | 26,025.000 | 26,025.000 | 26,025.000 | -0.70% |
Mar 07, 2025 | 26,209.000 | 26,209.000 | 26,209.000 | 26,209.000 | 0.11% |
Mar 06, 2025 | 26,179.000 | 26,179.000 | 26,179.000 | 26,179.000 | 1.18% |
Mar 05, 2025 | 25,873.000 | 25,873.000 | 25,873.000 | 25,873.000 | 0.38% |
Mar 04, 2025 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | -3.24% |
Mar 03, 2025 | 26,639.000 | 26,639.000 | 26,639.000 | 26,639.000 | 0.57% |
Feb 28, 2025 | 26,487.000 | 26,487.000 | 26,487.000 | 26,487.000 | 0.28% |
Feb 27, 2025 | 26,413.000 | 26,413.000 | 26,413.000 | 26,413.000 | 0.21% |
Feb 26, 2025 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | -1.44% |
Feb 25, 2025 | 26,743.000 | 26,743.000 | 26,743.000 | 26,743.000 | -1.37% |
Feb 21, 2025 | 27,115.000 | 27,115.000 | 27,115.000 | 27,115.000 | -0.15% |
Feb 20, 2025 | 27,155.000 | 27,155.000 | 27,155.000 | 27,155.000 | -0.50% |
Feb 19, 2025 | 27,292.000 | 27,292.000 | 27,292.000 | 27,292.000 | -0.03% |
Feb 18, 2025 | 27,299.000 | 27,299.000 | 27,299.000 | 27,299.000 | 0.06% |
Feb 17, 2025 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | -1.36% |
Highest: 27,299.000 | Lowest: 25,694.000 | Difference: 1,605.000 | Average: 26,423.579 | Change %: -6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review