Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
Sep 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
Sep 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Sep 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
Sep 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
Sep 19, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2.31% |
Sep 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
Sep 17, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
Sep 16, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
Sep 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.54% |
Sep 12, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
Sep 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
Sep 10, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
Sep 09, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.03% |
Sep 06, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -1.97% |
Sep 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
Sep 04, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
Sep 03, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -3.39% |
Aug 30, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
Aug 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
Aug 28, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.93% |
Aug 27, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
Highest: 25.28 | Lowest: 23.39 | Difference: 1.89 | Average: 24.47 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review