Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.39% |
Nov 21, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.88% |
Nov 20, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
Nov 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
Nov 18, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
Nov 15, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -1.72% |
Nov 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -1.61% |
Nov 13, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -1.19% |
Nov 12, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -1.57% |
Nov 11, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.85% |
Nov 08, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
Nov 07, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% |
Nov 06, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 4.69% |
Nov 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.87% |
Nov 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
Nov 01, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
Oct 31, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -1.47% |
Oct 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
Oct 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% |
Oct 28, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
Oct 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
Oct 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
Highest: 27.41 | Lowest: 24.85 | Difference: 2.56 | Average: 26.01 | Change %: 7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review