Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.78% |
May 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.21% |
May 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.86% |
May 28, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.06% |
May 27, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.28% |
May 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -2.07% |
May 23, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -2.23% |
May 22, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 2.49% |
May 21, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.82% |
May 20, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.04% |
May 17, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.62% |
May 16, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
May 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.62% |
May 14, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.61% |
May 13, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.41% |
May 10, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.73% |
May 09, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.76% |
May 08, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.60% |
May 07, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.07% |
May 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.28% |
Highest: 1.500 | Lowest: 1.397 | Difference: 0.103 | Average: 1.450 | Change %: -5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review