Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.33% |
Jun 24, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.66% |
Jun 21, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -1.26% |
Jun 20, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.78% |
Jun 19, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.87% |
Jun 18, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.85% |
Jun 17, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.13% |
Jun 14, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.00% |
Jun 13, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 1.02% |
Jun 12, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.51% |
Jun 11, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
Jun 10, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
Jun 07, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.09% |
Jun 06, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 1.25% |
Jun 05, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.22% |
Jun 04, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.26% |
Jun 03, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 1.22% |
May 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.09% |
May 30, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.95% |
May 29, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.52% |
May 28, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.09% |
May 27, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.78% |
Highest: 2.466 | Lowest: 2.291 | Difference: 0.175 | Average: 2.364 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review