Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 15.806 | 15.806 | 16.129 | 15.806 | -0.38% |
| Dec 08, 2025 | 15.867 | 15.867 | 16.129 | 15.867 | -1.63% |
| Dec 05, 2025 | 16.129 | 16.129 | 16.185 | 16.008 | -0.35% |
| Dec 04, 2025 | 16.185 | 16.185 | 16.185 | 15.650 | 1.11% |
| Dec 03, 2025 | 16.008 | 16.008 | 16.008 | 15.650 | 2.29% |
| Dec 02, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.04% |
| Dec 01, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | -0.95% |
| Nov 28, 2025 | 15.806 | 15.806 | 15.806 | 15.431 | 2.17% |
| Nov 27, 2025 | 15.471 | 15.471 | 15.471 | 14.990 | 0.26% |
| Nov 26, 2025 | 15.431 | 15.431 | 15.431 | 14.726 | 2.94% |
| Nov 25, 2025 | 14.990 | 14.990 | 14.990 | 14.726 | 1.79% |
| Nov 24, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 3.07% |
| Nov 21, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.01% |
| Nov 20, 2025 | 14.286 | 14.286 | 14.763 | 14.286 | -3.23% |
| Nov 19, 2025 | 14.763 | 14.763 | 14.763 | 14.547 | 1.48% |
| Nov 18, 2025 | 14.547 | 14.547 | 14.973 | 14.547 | -1.42% |
| Nov 17, 2025 | 14.756 | 14.756 | 14.973 | 14.756 | -1.45% |
| Nov 14, 2025 | 14.973 | 14.973 | 14.973 | 14.923 | 0.33% |
| Nov 13, 2025 | 14.923 | 14.923 | 15.528 | 14.923 | -3.89% |
| Nov 12, 2025 | 15.528 | 15.528 | 15.528 | 15.339 | 1.23% |
| Nov 11, 2025 | 15.339 | 15.339 | 15.391 | 14.765 | -0.34% |
| Nov 10, 2025 | 15.391 | 15.391 | 15.391 | 14.765 | 4.24% |
| Highest: 16.185 | Lowest: 14.286 | Difference: 1.900 | Average: 15.296 | Change %: 7.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review