
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | -1.02% |
Mar 10, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | -1.44% |
Mar 07, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | 0.58% |
Mar 06, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -1.22% |
Mar 05, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.78% |
Mar 04, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | -1.25% |
Mar 03, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | -1.09% |
Feb 28, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.29% |
Feb 27, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.43% |
Feb 26, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.15% |
Feb 25, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | -0.02% |
Feb 24, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | 0.18% |
Feb 21, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -1.15% |
Feb 20, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.46% |
Feb 19, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | 0.25% |
Feb 18, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.54% |
Feb 14, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | -0.49% |
Feb 13, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.04% |
Feb 12, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -0.49% |
Highest: 16.212 | Lowest: 15.158 | Difference: 1.053 | Average: 15.842 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review