
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.83% |
Feb 20, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | -0.36% |
Feb 19, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% |
Feb 18, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.95% |
Feb 14, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.51% |
Feb 13, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | 0.22% |
Feb 12, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | -0.21% |
Feb 11, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.02% |
Feb 10, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.84% |
Feb 07, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | -0.33% |
Feb 06, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -0.20% |
Feb 05, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.84% |
Feb 04, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.56% |
Feb 03, 2025 | 22.757 | 22.757 | 22.757 | 22.757 | -0.15% |
Jan 31, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | -0.93% |
Jan 30, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 1.85% |
Jan 29, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.32% |
Jan 28, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | -0.09% |
Jan 27, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | -2.57% |
Jan 24, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | -0.07% |
Jan 23, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | 0.66% |
Highest: 23.144 | Lowest: 22.515 | Difference: 0.629 | Average: 22.823 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review