Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | -1.02% |
Jan 21, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 1.11% |
Jan 20, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | -0.40% |
Jan 17, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.96% |
Jan 16, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | 1.65% |
Jan 15, 2025 | 22.475 | 22.475 | 22.475 | 22.475 | 0.78% |
Jan 14, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | 0.80% |
Jan 13, 2025 | 22.123 | 22.123 | 22.123 | 22.123 | -0.71% |
Jan 10, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -0.35% |
Jan 09, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.06% |
Jan 08, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | -0.22% |
Jan 07, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | 0.06% |
Jan 06, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | -0.49% |
Jan 03, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | 0.84% |
Jan 02, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | 1.24% |
Dec 31, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | 0.05% |
Dec 30, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | -0.31% |
Dec 27, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.26% |
Dec 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.52% |
Dec 23, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.54% |
Highest: 23.228 | Lowest: 22.023 | Difference: 1.205 | Average: 22.446 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review