Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | 0.84% |
Nov 20, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | -0.13% |
Nov 19, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 0.97% |
Nov 18, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.19% |
Nov 15, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -1.05% |
Nov 14, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | -0.53% |
Nov 13, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.02% |
Nov 12, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.32% |
Nov 11, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | 0.31% |
Nov 08, 2024 | 22.565 | 22.565 | 22.565 | 22.565 | 0.37% |
Nov 07, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 0.54% |
Nov 06, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | 2.85% |
Nov 05, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 1.61% |
Nov 04, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.14% |
Nov 01, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.40% |
Oct 31, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -1.91% |
Oct 30, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.54% |
Oct 29, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.07% |
Oct 28, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Oct 25, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | -0.46% |
Oct 24, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.13% |
Oct 23, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.70% |
Oct 22, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.88% |
Highest: 22.635 | Lowest: 21.342 | Difference: 1.293 | Average: 22.112 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review