Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.14% |
Nov 01, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.40% |
Oct 31, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -1.91% |
Oct 30, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.54% |
Oct 29, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.07% |
Oct 28, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Oct 25, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | -0.46% |
Oct 24, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.13% |
Oct 23, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.70% |
Oct 22, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.88% |
Oct 21, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.41% |
Oct 18, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.45% |
Oct 17, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.55% |
Oct 16, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.62% |
Oct 15, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.13% |
Oct 11, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.71% |
Oct 10, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.43% |
Oct 09, 2024 | 21.925 | 21.925 | 21.925 | 21.925 | 0.80% |
Oct 08, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 1.16% |
Oct 07, 2024 | 21.502 | 21.502 | 21.502 | 21.502 | -0.94% |
Highest: 22.314 | Lowest: 21.342 | Difference: 0.972 | Average: 21.852 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review